| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03073442 | - 1% | 1738.9 | Ethereum |
| ZEC | 0.00500807 | + 9.6% | 809.3 | Zcash |
| DASH | 0.00052129 | + 14.4% | 235.6 | DASH |
| LTC | 0.00076303 | - 0.8% | 189.2 | Litecoin |
YOCHAT-DOGE | D0.00000028 | - 6.7% | 167.2 | YoChat Token |
| ETC | 0.00011976 | - 1.4% | 76.4 | EthereumClassic |
BIG-BTC | 0.00461665 | - 0.5% | 24.6 | BIG |
TRX-BTC | 0.00000445 | - 0.7% | 11.8 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.7% | 7.9 | SHIBA INU |
ZEC-BTC | 0.00502607 | + 9.9% | 4 | Zcash |
DOGE-BTC | 0.00000129 | - 0.8% | 2.9 | Dogecoin |
| BCHABC | 0.00010831 | - 1.1% | 2.8 | BitcoinCashABC |
BTC-USDT | T71802.48 | + 1.6% | 1.9 | Bitcoin |
ETH-BTC | 0.03057719 | - 1% | 1.4 | Ethereum |
BTC-USDTt | T71823.83 | + 1.6% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00112750 | + 0.4% | 1 | BONUS |
XRP-BTC | 0.00001876 | - 0.4% | 1 | Ripple |
FLOKIb-USDTb | T0.00002872 | + 1.1% | 0.9 | FLOKI BEP20 |
ETH-USDT | T2195.8157570 | + 0.9% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T71893.14 | + 1.6% | 0.6 | Bitcoin |
BTC-RUR | R5825747.51 | + 0.2% | 0.6 | Bitcoin |
| SHIBA2 | 0.00000017 | - 5.6% | 0.6 | Shiba v2 Limited |
ETH-USDC | 2195.7523925 | + 1% | 0.5 | Ethereum |
DASH-BTC | 0.00052563 | + 15.5% | 0.4 | DASH |
TON-BTC | 0.00001740 | + 0.7% | 0.4 | TON Coin |
| USDT | 0.00001379 | - 2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00842166 | - 0.9% | 0.3 | BNB BSC |
DOGE-USDT | T0.09262057 | + 1.2% | 0.3 | Dogecoin |
USDT-RUR | R81.18 | - 1.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00839953 | - 1.3% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004218 | + 0.4% | 0.1 | Dogecoin |
| ETH | R179549.90 | - 0.8% | 0.1 | Ethereum |
LTC-BTC | 0.00075987 | - 0.9% | 0.1 | Litecoin |
| USDT | R81.59 | - 0.9% | 0.1 | USDT ERC20 |
| BTC | R5797062.00 | + 0.2% | 0.1 | Bitcoin |
| BTC | T72307.92 | + 1.8% | 0.1 | Bitcoin |
BTC-WRUB | 4250186.9921 | + 0.5% | 0.1 | Bitcoin |
| YOMBA | 0.00000043 | + 4.9% | 0.1 | YOMBA |
ETH-RUR | R179368.00 | - 0.4% | 0.1 | Ethereum |
- ETH / RUR
- Last: 179549.90000000
- 24High: 181000.00000000
- 24Low: 170000.00000000
- 24V: 2.01 ETH
| Preis | ETH | RUR |
|---|
| 179550.00000000 | 0.00029116 | 52.2777780 |
| 180599.90000000 | 0.00600000 | 1083.59940 |
| 180600.00000000 | 0.00031793 | 57.4181580 |
| 181000.00000000 | 0.49980772 | 90465.19732 |
| 181149.01256732 | 0.01695210 | 3070.85617594 |
| 181650.00000000 | 0.00031613 | 57.4250145 |
| 182564.84694072 | 0.00010039 | 18.32768498 |
| 182700.00000000 | 0.00091192 | 166.607784 |
| 183750.00000000 | 0.00028121 | 51.6723375 |
| 183872.16056789 | 0.01176429 | 2163.12541984 |
| 184000.00000000 | 0.00010000 | 18.4000000 |
| 184033.15403494 | 0.01155269 | 2126.07797828 |
| 184080.10400000 | 0.00024000 | 44.17922496 |
| 184119.79383216 | 0.01144599 | 2107.433319 |
| 184800.00000000 | 0.00029711 | 54.9059280 |
| 184977.75327690 | 0.00030000 | 55.49332598 |
| 185850.00000000 | 0.00029544 | 54.9075240 |
| 186000.00000000 | 0.00239204 | 444.919440 |
| 186000.84924722 | 0.00977011 | 1817.24875723 |
| 186439.65727156 | 0.01000000 | 1864.39657271 |
| 186900.00000000 | 0.00029376 | 54.9037440 |
| 187620.10600000 | 0.00024000 | 45.02882544 |
| 187950.00000000 | 0.00021583 | 40.5652485 |
| 188040.18000000 | 0.00010000 | 18.8040180 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.09023813 | 17055.00657 |
| 189980.00000000 | 0.00010000 | 18.9980000 |
| 190000.00000000 | 0.00066990 | 127.281000 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 191160.10800000 | 0.00024000 | 45.87842592 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194700.11000000 | 0.00024000 | 46.7280264 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 197977.75327690 | 0.00030000 | 59.39332598 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| Preis | ETH | RUR |
|---|
| 178212.80121279 | 0.16534739 | 29467.02154512 |
| 177000.20000000 | 0.00600000 | 1062.00120 |
| 177000.10827002 | 0.00123562 | 218.70487378 |
| 176420.00000000 | 0.00010063 | 17.7531446 |
| 175113.71287788 | 0.00010993 | 19.25025045 |
| 173722.03550000 | 0.02335767 | 4057.74197693 |
| 171544.15000000 | 0.00010000 | 17.1544150 |
| 170010.00000000 | 0.00011300 | 19.2111300 |
| 170006.00009000 | 0.03882684 | 6600.79576453 |
| 170000.00000010 | 0.01227743 | 2087.16310 |
| 170000.00000000 | 0.00033644 | 57.1948000 |
| 169920.09600000 | 0.00024950 | 42.39506395 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166380.09400000 | 0.00025480 | 42.39364795 |
| 166115.09950000 | 0.00016922 | 28.10999713 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165273.80000000 | 0.00760000 | 1256.08088 |
| 165000.00000000 | 0.00052700 | 86.9550000 |
| 164000.00000000 | 0.01034873 | 1697.19172 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162840.09200000 | 0.00026034 | 42.39378955 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161480.02496354 | 0.00010850 | 17.5205827 |
| 161000.00000000 | 0.13869232 | 22329.46352 |
| 160535.00000000 | 0.00020000 | 32.1070000 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159300.09000000 | 0.00026613 | 42.39453295 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 02:17:36 | BUY | 179549.900 | 0.00265342 |
| 00:33:19 | BUY | 179550.000 | 0.00004327 |
| 00:33:19 | BUY | 179347.91740954 | 0.00062675 |
| 00:33:19 | BUY | 179347.900 | 0.00600000 |
| 21:32:43 | SELL | 178212.80121279 | 0.00012881 |
| 21:30:54 | BUY | 179347.91740954 | 0.00003444 |
| 21:30:54 | BUY | 178770.10935272 | 0.00015259 |
| 21:30:54 | BUY | 178770.10935272 | 0.00005897 |
| 20:05:10 | BUY | 178770.10935272 | 0.00010000 |
| 19:17:13 | SELL | 177872.16056789 | 0.00010000 |
| 18:26:49 | BUY | 178770.10935272 | 0.00004237 |
| 18:26:48 | BUY | 178770.10935272 | 0.00010484 |
| 18:26:48 | BUY | 178770.10935272 | 0.00003483 |
| 17:40:18 | SELL | 177872.16056789 | 0.00024839 |
| 17:39:02 | BUY | 178770.10935272 | 0.00007579 |
| 17:39:02 | BUY | 178770.10935272 | 0.00011065 |
| 17:39:02 | BUY | 178770.10935272 | 0.00005217 |
| 17:36:18 | BUY | 178770.10935272 | 0.00007278 |
| 17:36:18 | BUY | 178770.10935272 | 0.00015319 |
| 17:36:18 | BUY | 178770.10935272 | 0.00016601 |
| 17:36:18 | BUY | 178770.10935272 | 0.00016310 |
| 17:36:18 | BUY | 178506.3000945 | 0.00247116 |
| 17:36:18 | BUY | 178506.3000945 | 0.00584695 |
| 17:36:17 | BUY | 178506.3000945 | 0.00117549 |
| 17:35:18 | BUY | 178506.3000945 | 0.02763258 |
| 17:35:18 | BUY | 178500.000 | 0.00032171 |
| 17:12:00 | BUY | 178432.000 | 0.00164386 |
| 17:12:00 | BUY | 178432.000 | 0.00201775 |
| 17:12:00 | BUY | 178432.000 | 0.00158920 |
| 17:12:00 | BUY | 178432.000 | 0.00357655 |
| 17:12:00 | BUY | 178432.000 | 0.00234375 |
| 17:12:00 | BUY | 178432.000 | 0.00103067 |
| 17:12:00 | BUY | 178432.000 | 0.00027925 |
| 17:12:00 | BUY | 178432.000 | 0.00043209 |
| 17:12:00 | BUY | 178432.000 | 0.00102907 |
| 17:12:00 | BUY | 178432.000 | 0.00134955 |
| 17:12:00 | BUY | 178432.000 | 0.00046970 |
| 17:11:54 | BUY | 178432.000 | 0.00031532 |
| 17:11:54 | BUY | 178432.000 | 0.00032591 |
| 17:11:54 | BUY | 178432.000 | 0.00032503 |
| 17:11:54 | BUY | 178432.000 | 0.00035242 |
| 17:11:54 | BUY | 178432.000 | 0.00026688 |
| 17:11:53 | BUY | 178432.000 | 0.00183662 |
| 17:11:53 | BUY | 178432.000 | 0.00364873 |
| 17:11:53 | BUY | 177350.000 | 0.00010051 |
| 17:11:53 | BUY | 177000.14852177 | 0.00010920 |
| 17:11:53 | SELL | 170000.000 | 0.00032171 |
| 17:11:53 | SELL | 170006.00000002 | 0.01176429 |
| 17:11:53 | SELL | 170006.00009 | 0.00247116 |
| 17:11:53 | SELL | 170006.00009 | 0.00584695 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
