残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03070320+ 1.3%1402.5Ethereum
ZEC0.00345102+ 1.4%869.1Zcash
DASH0.00048652+ 0.3%233.9DASH
LTC0.00079735+ 0.9%116.1Litecoin
ETC0.00012171+ 1.6%86.9EthereumClassic
TRX-BTC
0.00000434- 0.5%15Tron Token
BIG-BTC
0.00538253- 0.7%13.2BIG
SHIB-USDTb
T0.00000619+ 0.9%12.2SHIBA INU
YOCHAT-DOGE
D0.00000030 0%11.8YoChat Token
DOGE-BTC
0.00000136+ 2.3%6.2Dogecoin
BCHABC0.00011509+ 2.5%2.6BitcoinCashABC
BTC-USDTt
T71084.67+ 0.1%1.4Bitcoin
BTC-USDT
T71072.68+ 0.3%1.4Bitcoin
XRP-BTC
0.00001997- 0.5%1.2Ripple
BTC-USDTb
T71050.13+ 0.2%1Bitcoin
ETH-BTC
0.03061303+ 0.7%0.7Ethereum
ETH-USDT
T2176.9501085+ 0.8%0.7Ethereum
BTC-RUR
R5995679.42- 1.3%0.6Bitcoin
USDT-RUR
R84.50- 1.3%0.5USDT ERC20
ZEC-BTC
0.00342397+ 1.2%0.4Zcash
ETH-USDC
2178.8308079+ 0.8%0.4Ethereum
FLOKIb-USDTb
T0.00003086- 0.7%0.4FLOKI BEP20
BNB-BTC
0.00907715+ 1%0.3BNB BSC
BTCT70632.89- 0.5%0.3Bitcoin
DOGE-USDT
T0.09669284+ 2.4%0.3Dogecoin
DOGE-ETH
E0.00004455+ 1.5%0.3Dogecoin
BTCR5965656.00- 1.3%0.3Bitcoin
TON-BTC
0.00001871+ 0.6%0.2TON Coin
SPITZ-BTC
0.00000002 0%0.2SPITZ
LTC-BTC
0.00079137+ 0.5%0.2Litecoin
ETH-RUR
R182622.34- 1.3%0.1Ethereum
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
WBNB-BTC
0.00905328+ 0.8%0.1WBNB BEP20
YOMBA0.00000041 0%0.1YOMBA
DOGE0.00000136+ 1.5%0.1Dogecoin
USDTe-USDTb
T0.99700060- 0.6%0.1USDT ERC20
USDT-RUBLIX
380022.78487+ 0.2%0.1USDT ERC20
DASH-BTC
0.00048437+ 0.2%0.1DASH
YO-BTC
0.00609160- 0.1%0.1Yo Token ERC20
USDTR84.50- 1.3%0.1USDT ERC20
  • DOGE / USDTerc20
  • Last: 0.09603500
  • 24High: 0.09652900
  • 24Low: 0.09276128
  • 24V: 179.04 USDT
購入
0.09655200
残高: 0.00000000 USDT
数:
DOGE
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 DOGE USDT
0.09655200 29.3255130 2.83143693
0.09657900 9.90098700 0.95622742
0.09658100 9.90098700 0.95624722
0.09663300 9.90098700 0.95676207
0.09664500 29.7029610 2.87064266
0.09667100 4.88758600 0.47248782
0.09671896 0.05322799 0.00514815
0.09672811 0.20640633 0.01996529
0.09699999 1.87210153 0.18159382
0.09700000 24.79816966 2.40542245
0.09725800 19.8019800 1.92590097
0.09726300 19.8019800 1.92599998
0.09727200 138.613860 13.48324738
0.09730000 39.6039600 3.85346530
0.09730848 0.20610159 0.02005543
0.09735799 36.27527904 3.53168825
0.09735800 39.1006840 3.80676439
0.09736200 19.5503420 1.90346039
0.09739200 19.8019800 1.92855443
0.09746000 19.5503420 1.90537633
0.09750000 0.34210604 0.03335533
0.09750300 19.8019800 1.93075245
0.09751000 19.8019800 1.93089106
0.09752900 19.8019800 1.93126730
0.09757100 19.8019800 1.93209899
0.09758600 58.6510260 5.72351902
0.09758700 19.5503420 1.90785922
0.09759000 19.5503420 1.90791787
0.09759649 16.93915054 1.65320163
0.09759700 79.2079200 7.73045536
0.09768100 19.5503420 1.90969695
0.09778968 0.05073698 0.00496155
0.09789234 0.20532948 0.02010018
0.09792500 39.1006840 3.82893448
0.09795800 9.77517100 0.95755620
0.09799999 1.87210183 0.18346596
0.09800000 4.76258465 0.46673329
0.09801800 19.5503420 1.91628542
0.09808400 19.5503420 1.91757574
0.09811200 9.77517100 0.95906157
0.09816500 19.5503420 1.91915932
0.09823600 9.77517100 0.96027369
0.09825600 19.5503420 1.92093840
0.09831300 19.5503420 1.92205277
0.09833300 9.77517100 0.96122188
0.09837900 19.8019740 1.94809840
0.09840300 19.8019740 1.94857364
0.09844500 58.6510260 5.77390025
0.09846734 0.17900745 0.01762638
0.09847200 19.8019740 1.94993998
販売
0.09603500
残高: 0.00000000 DOGE
数:
DOGE
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 DOGE USDT
0.09603500 1439.89405801 138.28022586
0.09557773 0.20547006 0.01963836
0.09500769 103.10842089 9.79609288
0.09500768 0.20670586 0.01963864
0.09500000 0.01189610 0.00113012
0.09450000 0.01197809 0.00113192
0.09444103 0.20665286 0.01951650
0.09437390 2.00000000 0.18874780
0.09400000 0.23400901 0.02199684
0.09387776 0.20304836 0.01906172
0.09350000 0.01146982 0.00107242
0.09310000 4.31649728 0.40186589
0.09300000 9.22705980 0.85811656
0.09276128 0.20934579 0.01941918
0.09250000 0.03044483 0.00281614
0.09220803 0.20836346 0.01921278
0.09220000 4.02648998 0.37124237
0.09200000 0.26364474 0.02425531
0.09175000 8.98200000 0.82409850
0.09174900 9.85221700 0.90393105
0.09171400 9.85221700 0.90358622
0.09171200 9.85221700 0.90356652
0.09170000 8.15700000 0.74799690
0.09168120 8.17700000 0.74967717
0.09167400 9.85221700 0.90319214
0.09167153 6.85345063 0.62826630
0.09166601 139.25556212 12.76500174
0.09166600 128.127401 11.74492634
0.09165808 0.20750429 0.01901944
0.09164400 9.85221700 0.90289657
0.09163300 9.85221700 0.90278820
0.09159800 9.85221700 0.90244337
0.09159500 9.85221700 0.90241381
0.09152600 9.86193300 0.90262327
0.09150000 8.68016228 0.79423484
0.09145300 8.84188629 0.80861702
0.09144000 118.460028 10.83198496
0.09142300 5.77400000 0.52787640
0.09139000 7.57400000 0.69218786
0.09138523 6.85200000 0.62617159
0.09137000 9.52300000 0.87011651
0.09136230 8.95700000 0.81833212
0.09135030 7.37900000 0.67407386
0.09134000 8.73800000 0.79812892
0.09133530 9.23000000 0.84302481
0.09132525 6.70100000 0.61197050
0.09132400 29.6150070 2.70456089
0.09130000 9.68100000 0.88387530
0.09127000 7.89100000 0.72021157
0.09125025 5.65100000 0.51565516
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
11:18:25 売る 0.09603500 0.44366163
11:17:17 売る 0.09603500 0.01346914
11:17:02 売る 0.09603500 18.67399794
11:16:43 売る 0.09603500 9.46187649
11:16:19 売る 0.09603500 0.04507753
11:11:44 売る 0.09603500 0.36295729
11:09:55 売る 0.09603500 7.52333028
11:06:50 売る 0.09595719 0.08138234
09:13:32 売る 0.09628721 0.09375557
09:13:15 売る 0.09628721 0.00494726
09:13:04 売る 0.09628721 0.00607560
09:08:45 売る 0.09628721 0.01229767
08:47:42 売る 0.09642661 30.71623747
08:32:01 売る 0.09643583 95.8355067
08:25:26 売る 0.09643583 0.40257473
08:20:20 売る 0.09643583 0.02445821
08:05:46 売る 0.09645894 0.87724796
07:48:28 売る 0.09645894 1.44041110
07:31:13 売る 0.09638621 0.01259320
07:31:07 売る 0.09638621 10.94782323
07:31:07 売る 0.09638621 0.01259320
07:31:00 売る 0.09638621 0.01259320
07:30:54 売る 0.09638621 0.01259320
07:30:47 売る 0.09638621 0.01259320
07:30:40 売る 0.09638621 0.01259320
07:30:34 売る 0.09638621 0.01259320
07:30:28 売る 0.09638621 0.01259320
07:30:21 売る 0.09638621 0.01259320
07:30:14 売る 0.09638621 0.01259320
07:30:07 売る 0.09638621 0.01259320
07:30:00 売る 0.09638621 0.01259320
07:29:53 売る 0.09638621 0.01259320
07:29:47 売る 0.09638621 0.01259320
07:29:41 売る 0.09638621 0.01259320
07:29:34 売る 0.09638621 0.01259320
07:29:27 売る 0.09635786 0.01260707
07:29:20 売る 0.09635785 0.01260833
07:29:12 売る 0.09632382 0.01260833
07:29:05 売る 0.09632382 0.01256671
07:28:57 売る 0.09628298 0.01256671
07:27:39 売る 0.09623397 0.12484435
07:27:22 売る 0.09623397 0.12447271
07:27:00 買う 0.09652900 4.88758600
07:27:00 買う 0.09651000 9.90098700
07:27:00 買う 0.09650000 0.01175821
07:27:00 買う 0.09648700 9.90098700
07:26:56 買う 0.09644500 4.88758600
07:26:56 買う 0.09644200 4.88758600
07:26:56 買う 0.09642300 9.77517100
07:26:56 買う 0.09636700 9.77517100
チャット

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz

boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol

Yanadia: boydcyr2, hahahaha ..