残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03105706+ 0.4%1686.4Ethereum
ZEC0.00508758- 0.2%831.5Zcash
DASH0.00059563- 5.7%346.3DASH
YOCHAT-DOGE
D0.00000035- 5.5%328.1YoChat Token
LTC0.00075276- 0.9%184.2Litecoin
ETC0.00011438- 1.4%85.9EthereumClassic
TRX-BTC
0.00000454+ 3.9%11.3Tron Token
SHIB-USDTb
T0.00000579- 2.7%8.6SHIBA INU
BIG-BTC
0.00459314- 0.3%6.5BIG
WSHIB-SHIB
2.86514713- 4.1%5Wrapped Shiba
ETH-BTC
0.03088860- 0.1%4Ethereum
BCHABC0.00011247- 1.3%3.4BitcoinCashABC
FLOKIb-USDTb
T0.00002869- 2.6%1.5FLOKI BEP20
DOGE-BTC
0.00000128 0%1.3Dogecoin
ETH-USDT
T2197.3112818- 2.4%1.2Ethereum
BONUS-DOGE
D0.00113569+ 0.5%1.1BONUS
BTC-USDTt
T70825.55- 2.8%1.1Bitcoin
XRP-BTC
0.00001868+ 0.6%1Ripple
BTC-USDT
T70945.91- 2.7%0.9Bitcoin
DASH-BTC
0.00059510- 5.9%0.7DASH
BTC-USDTb
T71059.03- 2.3%0.6Bitcoin
ETH-USDC
2193.5354945- 2.8%0.6Ethereum
TON-BTC
0.00002028+ 0.9%0.5TON Coin
BTC-RUR
R5797567.50- 0.5%0.4Bitcoin
ZEC-BTC
0.00510383+ 0.4%0.4Zcash
BTCR5770000.00- 0.7%0.3Bitcoin
DOGE-USDT
T0.09086771- 2.5%0.3Dogecoin
USDT-RUR
R81.04+ 1.2%0.3USDT ERC20
ETH-RUR
R179462.79- 0.4%0.3Ethereum
DOGE-ETH
E0.00004124- 0.2%0.2Dogecoin
BNB-BTC
0.00832019- 0.4%0.2BNB BSC
USDT-USDC
1.00189286+ 0.2%0.1USDT ERC20
USDTR80.97+ 1%0.1USDT ERC20
BTCT70854.02- 2.6%0.1Bitcoin
BTCT73313.31- 0.4%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
ETHR180982.62- 0.1%0.1Ethereum
USDT-USD
$1.06- 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99977050- 0.4%0.1USDT ERC20
YOSTEP-USDT
T0.01293074- 0.7%0.1YOSTEP
  • XRP / RUR
  • Last: 107.50000000
  • 24High: 109.00000000
  • 24Low: 106.70780215
  • 24V: 272.53 XRP
購入
107.50000000
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
107.50000000 0.44880553 48.24659447
108.37180650 0.04453311 4.82613357
108.81385750 0.98888545 107.60444044
109.00000000 9.90775156 1079.94492004
109.38314242 0.01119004 1.22400173
109.74012723 11.13571045 1222.03428157
109.93005814 0.01113436 1.22400084
110.00000000 0.00094340 0.10377400
110.47970844 0.01107897 1.22400137
111.03210698 0.00183731 0.20400040
111.33465346 0.25158129 28.00971573
111.54150000 0.02992942 3.33837240
111.58726752 0.01096900 1.22400073
111.89474847 0.06000000 6.71368490
112.11200000 0.00124197 0.13923974
112.14520386 0.01091444 1.22400209
112.22400000 0.00120486 0.13521420
112.33600000 0.00094000 0.10559584
112.44800000 0.00124359 0.13983920
112.46172100 0.69973000 78.69284003
112.55440000 0.00114140 0.12846959
112.56000000 0.00124359 0.13997849
112.66752000 0.00123869 0.13956013
112.70592989 0.01086014 1.22400217
112.78064000 0.00092078 0.10384615
112.89376000 0.00123622 0.13956152
113.00688000 0.00123498 0.13956123
113.01369595 0.06000000 6.78082175
113.26945954 0.01080610 1.22400110
113.83580684 0.01075234 1.22400129
114.08470600 1.40794000 160.62442096
114.09828000 0.35198500 40.16088308
114.14383291 0.06000000 6.84862997
114.38997987 0.40000000 45.75599194
114.40498588 0.01069884 1.22400063
114.50000000 48.5289619 5556.56613755
114.96000000 4.54545454 522.54545391
114.97701082 0.01064561 1.22400041
115.00000000 0.00181835 0.20911025
115.28527124 0.06000000 6.91711627
115.55189587 0.01059266 1.22400194
115.82341925 0.00669441 0.77536945
116.12965536 0.01053995 1.22400076
116.43812396 0.06000000 6.98628743
116.71030364 0.01048751 1.22400047
116.85300000 0.02630245 3.07352018
116.90000001 0.34245098 40.03251956
117.29385517 0.01043534 1.22400125
117.60250519 0.06000000 7.05615031
117.81704100 1.39946200 164.88047183
販売
106.71280215
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
106.71280215 0.38349117 40.92341735
106.70485066 0.01124598 1.20000061
106.17398075 0.01130222 1.20000168
106.00000000 0.00094340 0.10000040
105.64575199 0.00189312 0.20000008
105.63016629 0.00825038 0.87148901
105.40991465 0.06000000 6.32459487
105.30000000 0.02502016 2.63462284
105.24752475 0.02335427 2.45797910
105.12015123 0.00190259 0.20000054
105.00999999 5.63296605 591.51776485
105.00000000 0.00095239 0.10000095
104.59716540 0.00191210 0.20000023
104.36625212 0.06000000 6.26197512
104.35000000 0.02502016 2.61085369
104.15000000 0.00096844 0.10086302
104.07678149 0.00192166 0.20000018
103.55898655 0.00193127 0.20000036
103.35000000 0.02616629 2.70428607
103.33292290 0.06000000 6.19997537
103.04376771 0.00194093 0.20000074
102.53111214 0.00195063 0.20000026
102.35000000 0.02616629 2.67811978
102.31557028 0.01942112 1.98708296
102.30982465 0.06000000 6.13858947
102.02100710 0.00196039 0.20000096
101.51343990 0.00197019 0.20000076
101.50300001 0.04666528 4.73666591
101.35000000 0.02287631 2.31851401
101.29685609 0.06000000 6.07781136
101.23809524 0.02736492 2.77037237
101.02700000 0.30000000 30.3081000
101.00839791 0.00198004 0.20000066
101.00300001 0.13186010 13.31826568
100.50586856 0.00198994 0.20000064
100.50300001 0.05860729 5.89020846
100.31557028 0.02287630 2.29484908
100.30000011 27.34049208 2742.25135863
100.30000000 0.02287631 2.29449389
100.29391692 0.06000000 6.01763501
100.17000000 0.09434131 9.45016902
100.00583936 0.00199989 0.20000067
100.00300001 0.13750042 13.7504545
100.00000010 0.20000000 20.00000002
100.00000000 52.07084517 5207.084517
99.50829787 0.00200989 0.20000073
99.50300001 0.06182882 6.15215307
99.31557028 0.02392423 2.37604854
99.30090784 0.06000000 5.95805447
99.24735792 0.01352498 1.34231853
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
19:51:22 買う 107.500000 0.09214349
19:50:59 買う 107.500000 0.09212649
19:50:40 買う 107.500000 0.09210804
18:14:58 買う 107.500000 0.04495168
18:14:17 買う 107.500000 0.16128935
18:11:28 買う 107.500000 0.08803447
17:56:01 買う 107.500000 0.01332593
17:13:32 買う 107.500000 0.00142309
16:53:40 買う 107.500000 0.02977768
16:25:12 買う 106.72846742 51.40419652
16:25:05 買う 106.72846742 15.04667733
16:24:58 買う 106.72846742 0.19274492
16:24:57 買う 106.72846742 59.84556606
16:24:49 買う 106.72846742 15.04667733
16:24:41 買う 106.72846742 59.84556606
16:24:32 買う 106.72846742 15.04667733
16:24:14 買う 106.72846742 15.04667733
16:24:14 売る 106.72846742 1.10000000
15:55:42 買う 107.500000 0.00405276
15:35:23 買う 107.500000 0.00189783
14:57:21 買う 107.500000 8.93006366
14:57:20 買う 107.000000 0.35369439
14:18:50 売る 106.70780215 0.17672669
13:51:38 売る 106.70780215 0.07615766
13:50:06 買う 107.000000 0.07615766
13:47:59 買う 107.000000 0.07716279
13:46:21 買う 107.000000 0.16806113
13:37:31 買う 107.000000 4.66357004
13:37:30 買う 107.000000 0.00405276
13:37:00 買う 107.000000 0.00405276
13:32:01 買う 107.000000 0.09144089
13:08:43 買う 107.000000 0.40991520
13:08:41 買う 107.000000 0.40991520
13:08:38 買う 107.000000 0.40991520
13:08:36 買う 107.000000 0.40991520
13:08:35 買う 107.000000 0.40991520
13:08:33 買う 107.000000 0.78542468
13:08:31 買う 107.000000 0.78542468
13:08:29 買う 107.000000 0.94138222
13:06:52 買う 107.000000 10.0000000
13:05:42 買う 106.73597509 7.28781474
13:05:42 売る 106.75675391 0.39287633
13:05:42 売る 106.75675392 2.31930893
12:55:30 買う 108.8138575 0.00405276
12:55:28 買う 108.8138575 0.00300903
12:55:28 買う 108.79286879 0.00104373
12:55:25 買う 108.79286879 0.00405276
12:54:42 買う 108.79286879 0.00405276
10:54:15 買う 108.79276743 0.00501921
10:16:11 買う 108.79276743 0.00405276
チャット

Yanadia: any1 care if i begging ?

Mojicho L0: Market shit

Yanadia: Mojicho, may be u just made wrong choice

Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life

Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up

cryptoptop: hi дорохая farm

legrodu L0: hi yobit

Ankitpatel L0: How to sell DICE tokens? Market shows nothing

KevJC: Ankitpatel, rur market

KevJC: Ankitpatel, left hand side of screen under "MARKET"

Sahilnaqash L0: What function of deffi pooled 2

Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu

Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC

okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.

manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.

okika: manbtc007, what language?

manbtc007: okika, Gujrati most probably.

KevJC: he thinks he's been scammed, what an idiot

manbtc007: KevJC, Most new comers think its .07BTC

KevJC: he had other messages in chat that got deleted

okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.

manbtc007: KevJC, Man missed them. It would have been fun reading them.

manbtc007: okika, nice one

okika: manbtc007, it's tru, I don't know nicer words to tell it..

manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.

okika: manbtc007, :)

manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.

okika: thank you Trump for causing new global crisis. Next step is WW3?

manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends

okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)

manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.

okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.

manbtc007: okika, riots are bad.

morten: trump is insane

juaneswatch L1: hello

juaneswatch L1: it's still working????

KevJC: juaneswatch, what?

kalandarson L0: close account

mandobro: manbtc007, ઈ

mandobro: Gujarati so bootifool

Babaluda L0: okika, we all hope that the half of the world would buy Russian oil

mandobro: We all hope to describe words of Mr. Trump at all. But own signeture on all used (Usd) is contrary to the laws of Rome. Failure to comply with the treaty of America's fathers is fraught with collapse

sethward01 L1: mandobro, please dont put "Mr" in there, he doesnt deserve that.

sethward01 L1: that shows a sign of respect. The vast majority if Americans do not respect him. Personally, I wouldnt piss in his ear if his brain was on fire.

Yanadia: sethward01, +1

vik132 L1: What's wrong with ROOBEE?

okika: vik132, ?

Yanadia: what is Roobee?

okika: Yanadia, token

Kmbtc L0: Hi everyone