| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03095093 | + 0.3% | 1919.3 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 35.8% | 1408.6 | YoChat Token |
| ZEC | 0.00508850 | - 1.7% | 857.1 | Zcash |
| DASH | 0.00063360 | + 2.4% | 317.7 | DASH |
| LTC | 0.00075761 | - 0.8% | 180.9 | Litecoin |
| ETC | 0.00011608 | - 3.3% | 77.6 | EthereumClassic |
BIG-BTC | 0.00461263 | - 1% | 21.8 | BIG |
SHIB-USDTb | T0.00000595 | 0% | 4 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
TRX-BTC | 0.00000437 | - 0.3% | 2.6 | Tron Token |
| BCHABC | 0.00011394 | + 5% | 2.4 | BitcoinCashABC |
BONUS-DOGE | D0.00112713 | - 0.1% | 1.7 | BONUS |
FLOKIb-USDTb | T0.00002944 | - 1.2% | 1.3 | FLOKI BEP20 |
DASH-BTC | 0.00063197 | + 3.7% | 1.2 | DASH |
BTC-USDTt | T72799.42 | + 0.2% | 0.8 | Bitcoin |
ETH-BTC | 0.03091446 | + 0.7% | 0.8 | Ethereum |
BTC-USDT | T72771.16 | + 0.3% | 0.5 | Bitcoin |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
TON-BTC | 0.00001953 | + 11.1% | 0.4 | TON Coin |
ETH-USDT | T2250.7795610 | + 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00004148 | - 1.1% | 0.2 | Dogecoin |
| BTC | R5807593.00 | - 0.5% | 0.2 | Bitcoin |
BTC-RUR | R5822489.59 | - 0.3% | 0.2 | Bitcoin |
| BTC | T72115.41 | + 0.5% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.09325145 | - 0.3% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00300482 | + 0.7% | 0.2 | USDT ERC20 |
ETH-USDC | 2254.9772211 | + 0.9% | 0.2 | Ethereum |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R180109.95 | + 0.1% | 0.1 | Ethereum |
| BTC | T73578.97 | + 1.6% | 0.1 | Bitcoin |
USDT-RUR | R80.13 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | - 0.2% | 0.1 | Dogecoin |
| TRX | 0.00000432 | - 2.3% | 0.1 | Tron Token |
| YOSTEP | T0.01300000 | - 1.5% | 0.1 | YOSTEP |
- TONton / RUR
- Last: 113.01369595
- 24High: 113.01369595
- 24Low: 103.47947917
- 24V: 144.43 TONton
| Price | TONton | RUR |
|---|
| 113.13017500 | 3.68517000 | 416.903927 |
| 113.18051785 | 0.00933306 | 1.05632056 |
| 113.56140475 | 3.39054000 | 385.03448526 |
| 113.80932805 | 0.00090950 | 0.10350958 |
| 113.85960096 | 0.00632997 | 0.72072785 |
| 114.14383291 | 0.00600000 | 0.68486299 |
| 114.23650729 | 4.89428347 | 559.10584929 |
| 114.38905285 | 0.04609155 | 5.27236874 |
| 114.50000000 | 0.01081044 | 1.23779538 |
| 114.54275857 | 0.00820737 | 0.94009480 |
| 114.62500000 | 0.01061296 | 1.21651054 |
| 114.75000000 | 0.01056507 | 1.21234178 |
| 114.87500000 | 0.01072384 | 1.23190112 |
| 114.94742133 | 0.00111295 | 0.12793073 |
| 115.00000000 | 10.01158546 | 1151.3323279 |
| 115.12500000 | 0.01061294 | 1.22181471 |
| 115.23001513 | 0.00961390 | 1.10780984 |
| 115.25000000 | 0.01061304 | 1.22315286 |
| 115.28527124 | 0.00600000 | 0.69171162 |
| 115.37500000 | 0.01063612 | 1.22714234 |
| 115.50000000 | 0.01067636 | 1.23311958 |
| 115.62500000 | 0.01067635 | 1.23445296 |
| 115.75000000 | 5.01068696 | 579.98701562 |
| 115.87500000 | 0.01061303 | 1.22978485 |
| 115.92139523 | 3.29231632 | 381.64990135 |
| 116.00000000 | 0.01067637 | 1.23845892 |
| 116.09689554 | 0.00103601 | 0.12027754 |
| 116.12500000 | 0.01055008 | 1.22512804 |
| 116.25000000 | 0.01061303 | 1.23376473 |
| 116.37500000 | 0.01061303 | 1.23509136 |
| 116.43681395 | 0.08125893 | 9.46153091 |
| 116.43812396 | 0.00600000 | 0.69862874 |
| 116.44061554 | 0.02134047 | 2.48489746 |
| 116.50000000 | 0.01058361 | 1.23299056 |
| 116.50016752 | 0.11143552 | 12.98225674 |
| 116.52572300 | 6.63330600 | 772.95077753 |
| 116.60305453 | 0.55345834 | 64.53493299 |
| 116.61692361 | 0.00763053 | 0.88984893 |
| 116.62500000 | 0.01086863 | 1.26755397 |
| 116.75000000 | 0.01080416 | 1.26138568 |
| 116.82000000 | 0.01074008 | 1.25465614 |
| 116.90305453 | 0.45285716 | 52.94038526 |
| 117.00000000 | 0.24910563 | 29.14535871 |
| 117.12500000 | 0.01072219 | 1.25583650 |
| 117.25000000 | 0.00969181 | 1.13636472 |
| 117.25090000 | 0.00110635 | 0.12972053 |
| 117.31662516 | 0.00887390 | 1.04105600 |
| 117.37000000 | 0.01062984 | 1.24762432 |
| 117.50000000 | 0.01061303 | 1.24703102 |
| 117.60250519 | 0.00600000 | 0.70561503 |
| Price | TONton | RUR |
|---|
| 111.84743504 | 0.42426524 | 47.45297887 |
| 111.83447807 | 0.00892903 | 0.99857340 |
| 111.56683467 | 0.00096124 | 0.10724250 |
| 111.16747323 | 0.00707108 | 0.78607409 |
| 110.50444655 | 0.00796993 | 0.88071270 |
| 110.46221254 | 0.00104396 | 0.11531813 |
| 109.84537430 | 0.00975481 | 1.07152075 |
| 109.36852727 | 0.00109327 | 0.11956932 |
| 109.19023290 | 0.00874438 | 0.95480088 |
| 108.53899890 | 0.00918289 | 0.99670168 |
| 108.28567056 | 0.00108408 | 0.11739032 |
| 107.89164900 | 0.01007954 | 1.08749819 |
| 107.24816003 | 0.00866059 | 0.92883234 |
| 107.21353521 | 0.00107395 | 0.11514197 |
| 106.60850897 | 0.00833681 | 0.88877488 |
| 106.15201506 | 0.00109327 | 0.11605281 |
| 105.97267293 | 0.00988597 | 1.04764266 |
| 105.40991465 | 0.00600000 | 0.63245948 |
| 105.34062915 | 0.01027001 | 1.08184931 |
| 105.10100501 | 0.00105912 | 0.11131457 |
| 105.00000000 | 0.00114286 | 0.12000030 |
| 104.71235501 | 0.00908496 | 0.95130755 |
| 104.36625212 | 0.00600000 | 0.62619751 |
| 104.08782804 | 0.00731689 | 0.76159918 |
| 104.06040100 | 0.00109759 | 0.11421565 |
| 103.46702588 | 0.01024611 | 1.06013452 |
| 103.33292290 | 0.00600000 | 0.61999753 |
| 103.03010000 | 0.00111295 | 0.11466734 |
| 102.84992632 | 0.01031696 | 1.06109857 |
| 102.50000014 | 2.95975556 | 303.37494531 |
| 102.50000000 | 12.12488776 | 1242.8009954 |
| 102.30982465 | 0.00600000 | 0.61385894 |
| 102.23650727 | 0.00989867 | 1.01200544 |
| 102.01000000 | 0.00104249 | 0.10634440 |
| 101.29685609 | 0.00600000 | 0.60778113 |
| 101.16732090 | 0.14616830 | 14.78745531 |
| 101.02062304 | 0.01004565 | 1.01481782 |
| 101.00000000 | 0.00100596 | 0.10160196 |
| 100.41811435 | 0.01003971 | 1.00816874 |
| 100.29391692 | 2.00600000 | 201.18959734 |
| 100.00010010 | 0.00297066 | 0.29706629 |
| 100.00000000 | 72.54634016 | 7254.634016 |
| 99.30090784 | 0.00600000 | 0.59580544 |
| 99.00000000 | 2.00000000 | 198.000000 |
| 98.31773054 | 0.00600000 | 0.58990638 |
| 97.94820400 | 0.36851700 | 36.09557829 |
| 97.34428766 | 0.00600000 | 0.58406572 |
| 96.38048283 | 0.00600000 | 0.57828289 |
| 96.00000000 | 1.00000000 | 96.0000000 |
| 95.42622062 | 0.00600000 | 0.57255732 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 17:47:03 | BUY | 113.01369595 | 0.16646788 |
| 17:46:08 | BUY | 113.01369595 | 0.00600000 |
| 17:46:08 | BUY | 112.857224 | 0.73703400 |
| 17:46:08 | BUY | 112.857224 | 0.48894696 |
| 17:46:07 | BUY | 112.84699654 | 0.04295906 |
| 17:46:07 | BUY | 112.68250302 | 0.00095554 |
| 17:46:07 | BUY | 112.50548494 | 0.00180520 |
| 17:46:07 | BUY | 112.50548494 | 0.00098185 |
| 17:46:07 | BUY | 112.50548494 | 0.00100999 |
| 17:46:07 | BUY | 112.50548494 | 0.00095482 |
| 17:46:07 | BUY | 112.50548494 | 0.00149916 |
| 17:46:07 | BUY | 112.50548494 | 0.00173922 |
| 17:46:07 | BUY | 112.50548494 | 0.00092114 |
| 17:46:07 | BUY | 111.83447807 | 0.00092484 |
| 17:46:07 | BUY | 111.83447807 | 0.00095642 |
| 17:46:07 | BUY | 111.83447807 | 0.00095076 |
| 17:46:07 | BUY | 111.83447807 | 0.00101092 |
| 17:46:07 | BUY | 111.83447807 | 0.00096700 |
| 17:46:07 | BUY | 111.83447807 | 0.00105547 |
| 17:46:07 | BUY | 111.83447807 | 0.00119171 |
| 17:46:07 | BUY | 111.56683467 | 0.00103777 |
| 17:46:07 | BUY | 111.16747323 | 0.00098726 |
| 17:46:07 | BUY | 111.16747323 | 0.00143182 |
| 17:46:07 | BUY | 111.16747323 | 0.00118077 |
| 17:46:06 | BUY | 111.16747323 | 0.00129359 |
| 17:46:06 | BUY | 111.16747323 | 0.00097330 |
| 17:46:06 | BUY | 111.16747323 | 0.00104440 |
| 17:46:06 | BUY | 111.16747323 | 0.00104304 |
| 17:46:06 | BUY | 110.000000 | 8.54549277 |
| 17:46:05 | SELL | 110.46221254 | 0.00103777 |
| 17:46:05 | SELL | 110.50444655 | 0.00098726 |
| 17:46:05 | SELL | 110.50444655 | 0.00143182 |
| 17:46:05 | SELL | 110.50444655 | 0.00118077 |
| 17:46:05 | SELL | 110.50444655 | 0.00129359 |
| 17:46:04 | SELL | 110.50444655 | 0.00097330 |
| 17:46:04 | SELL | 110.50444655 | 0.00104440 |
| 17:46:04 | SELL | 110.50444655 | 0.00104304 |
| 17:46:04 | SELL | 110.71002992 | 0.42902991 |
| 17:45:40 | SELL | 111.16747323 | 0.00092484 |
| 17:45:40 | SELL | 111.16747323 | 0.00095642 |
| 17:45:40 | SELL | 111.16747323 | 0.00095076 |
| 17:45:40 | SELL | 111.16747323 | 0.00101092 |
| 17:45:40 | SELL | 111.16747323 | 0.00096700 |
| 17:45:40 | SELL | 111.16747323 | 0.00105547 |
| 17:45:40 | SELL | 111.16747323 | 0.00075304 |
| 17:45:39 | SELL | 111.56683467 | 0.00095554 |
| 17:45:39 | SELL | 111.83447807 | 0.00180520 |
| 17:45:39 | SELL | 111.83447807 | 0.00098185 |
| 17:45:39 | SELL | 111.83447807 | 0.00100999 |
| 17:45:39 | SELL | 111.83447807 | 0.00095482 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
