| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03083285 | + 0.2% | 1879 | Ethereum |
YOCHAT-DOGE | D0.00000034 | + 17.3% | 1472.1 | YoChat Token |
| ZEC | 0.00509030 | + 0.3% | 878.6 | Zcash |
| DASH | 0.00061864 | + 11.7% | 330.7 | DASH |
| LTC | 0.00076229 | - 0.1% | 187.6 | Litecoin |
| ETC | 0.00011706 | - 2.5% | 76 | EthereumClassic |
BIG-BTC | 0.00464583 | - 0.3% | 21.9 | BIG |
TRX-BTC | 0.00000437 | - 2.1% | 8.1 | Tron Token |
SHIB-USDTb | T0.00000593 | + 0.4% | 5.2 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 3.4 | Dogecoin |
FLOKIb-USDTb | T0.00002910 | + 1.9% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00011172 | + 3.3% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00062136 | + 11.3% | 1.8 | DASH |
BONUS-DOGE | D0.00112803 | + 0.1% | 1.7 | BONUS |
BTC-USDTt | T72897.91 | + 1.8% | 1.4 | Bitcoin |
XRP-BTC | 0.00001860 | - 0.8% | 1.2 | Ripple |
SHIBA2-BTC | 0.00000017 | 0% | 1.2 | Shiba v2 Limited |
ETH-BTC | 0.03084760 | + 0.9% | 1.2 | Ethereum |
ZEC-BTC | 0.00512356 | + 0.6% | 1.2 | Zcash |
ETH-USDT | T2233.4900333 | + 2% | 0.8 | Ethereum |
BTC-USDT | T72473.47 | + 1.5% | 0.8 | Bitcoin |
BTC-RUR | R5834836.47 | + 0.3% | 0.6 | Bitcoin |
| HEX | E0.00000056 | + 194.8% | 0.4 | HEX Token |
| BTC | T72046.66 | + 0.9% | 0.3 | Bitcoin |
ETH-USDC | 2241.1038500 | + 2.4% | 0.3 | Ethereum |
USDT-RUR | R80.43 | - 1.3% | 0.3 | USDT ERC20 |
BTC-USDTb | T72761.74 | + 1.5% | 0.3 | Bitcoin |
BNB-BTC | 0.00835311 | - 0.9% | 0.3 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.3 | SPITZ |
WBNB-BTC | 0.00831954 | - 1% | 0.2 | WBNB BEP20 |
| BTC | R5807592.00 | + 0.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.09307202 | + 0.9% | 0.2 | Dogecoin |
| USDT | R80.20 | - 2.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004172 | - 1.3% | 0.2 | Dogecoin |
TON-BTC | 0.00001821 | + 2% | 0.2 | TON Coin |
| DOGE | 0.00000128 | - 1.6% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00287185 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R178905.57 | + 0.1% | 0.1 | Ethereum |
| TRX | 0.00000439 | - 0.7% | 0.1 | Tron Token |
YOSTEP-USDT | T0.01309377 | + 1.7% | 0.1 | YOSTEP |
- TONton / RUR
- Last: 105.34062915
- 24High: 105.34062915
- 24Low: 103.07612698
- 24V: 24.79 TONton
| Preço | TONton | RUR |
|---|
| 105.97267293 | 0.01024970 | 1.08618810 |
| 106.00000000 | 3.99949437 | 423.94640322 |
| 106.15201506 | 0.00105284 | 0.11176108 |
| 106.26000001 | 0.10282461 | 10.92614305 |
| 106.36435642 | 0.00720870 | 0.76674873 |
| 106.39305200 | 1.84258500 | 196.03824171 |
| 106.46401379 | 0.00600000 | 0.63878408 |
| 106.57623760 | 0.00726661 | 0.77444795 |
| 106.59835857 | 0.02771554 | 2.95443107 |
| 106.60471670 | 0.20440800 | 21.79085693 |
| 106.60850897 | 0.00986643 | 1.05184539 |
| 106.78811878 | 0.01011796 | 1.08047791 |
| 106.99900000 | 9.07283881 | 970.78467983 |
| 106.99999996 | 0.00738380 | 0.79006659 |
| 107.00000000 | 52.93040156 | 5663.55296692 |
| 107.21188114 | 0.00729573 | 0.78218893 |
| 107.21353521 | 0.00108679 | 0.11651859 |
| 107.22830590 | 0.00761272 | 0.81629906 |
| 107.24434501 | 0.10221630 | 10.96212014 |
| 107.24816003 | 0.00832033 | 0.89234008 |
| 107.42376232 | 0.00732498 | 0.78687691 |
| 107.52865393 | 0.00600000 | 0.64517192 |
| 107.63564350 | 0.00735434 | 0.79158911 |
| 107.67037800 | 0.36851700 | 39.67836468 |
| 107.72735000 | 0.73703400 | 79.39871967 |
| 107.84752468 | 0.00738384 | 0.79632886 |
| 107.89164900 | 0.00864348 | 0.93255931 |
| 107.98789500 | 1.47406800 | 159.1815004 |
| 107.99999999 | 8.20324936 | 885.95093079 |
| 108.00000000 | 10.0000000 | 1080.00000 |
| 108.05940586 | 0.00741344 | 0.80109192 |
| 108.28567056 | 0.00106758 | 0.11560361 |
| 108.53899890 | 0.01005960 | 1.09185891 |
| 108.60394047 | 0.00600000 | 0.65162364 |
| 109.00000000 | 10.0000000 | 1090.00000 |
| 109.19023290 | 0.00916473 | 1.00069900 |
| 109.29975000 | 0.00981600 | 1.07288634 |
| 109.36852727 | 0.00107765 | 0.11786099 |
| 109.57673000 | 0.00980000 | 1.07385195 |
| 109.68997987 | 0.00600000 | 0.65813987 |
| 109.78782804 | 0.15000000 | 16.4681742 |
| 109.84537430 | 0.00872708 | 0.95862936 |
| 110.00000000 | 0.00104762 | 0.11523820 |
| 110.38997283 | 1.85563654 | 204.84366723 |
| 110.46221254 | 5.00108679 | 552.43111192 |
| 110.50444655 | 1.97615592 | 218.37401623 |
| 110.78687967 | 0.00600000 | 0.66472127 |
| 111.16747323 | 0.00793847 | 0.88249965 |
| 111.45938800 | 4.42220400 | 492.89615145 |
| 111.56683467 | 0.00103162 | 0.11509457 |
| Preço | TONton | RUR |
|---|
| 104.72495819 | 0.42304112 | 44.3029636 |
| 104.71235501 | 0.00908496 | 0.95130755 |
| 104.08782804 | 0.00731689 | 0.76159918 |
| 104.06040100 | 0.00109759 | 0.11421565 |
| 103.46702588 | 0.01024611 | 1.06013452 |
| 103.03010000 | 0.00111295 | 0.11466734 |
| 102.84992632 | 0.01031696 | 1.06109857 |
| 102.50000014 | 2.95975556 | 303.37494531 |
| 102.50000000 | 12.12488776 | 1242.8009954 |
| 102.23650727 | 0.00989867 | 1.01200544 |
| 102.01000000 | 0.00104249 | 0.10634440 |
| 101.16732090 | 0.14616830 | 14.78745531 |
| 101.02062304 | 0.01004565 | 1.01481782 |
| 101.00000000 | 0.00100596 | 0.10160196 |
| 100.41811435 | 0.01003971 | 1.00816874 |
| 100.29391692 | 2.00600000 | 201.18959734 |
| 100.00000000 | 72.54634016 | 7254.634016 |
| 99.30090784 | 0.00600000 | 0.59580544 |
| 99.00000000 | 2.00000000 | 198.000000 |
| 98.31773054 | 0.00600000 | 0.58990638 |
| 97.94820400 | 0.36851700 | 36.09557829 |
| 97.34428766 | 0.00600000 | 0.58406572 |
| 96.38048283 | 0.00600000 | 0.57828289 |
| 96.00000000 | 1.00000000 | 96.0000000 |
| 95.42622062 | 0.00600000 | 0.57255732 |
| 95.23000000 | 120.000000 | 11427.6000 |
| 94.48140656 | 0.00600000 | 0.56688843 |
| 93.54594709 | 0.00600000 | 0.56127568 |
| 92.61974959 | 0.00600000 | 0.55571849 |
| 91.70272237 | 0.00600000 | 0.55021633 |
| 91.00000000 | 1.00000000 | 91.0000000 |
| 90.79477462 | 0.00600000 | 0.54476864 |
| 89.89581646 | 0.00600000 | 0.53937489 |
| 89.00575887 | 0.00600000 | 0.53403455 |
| 88.12451373 | 0.00600000 | 0.52874708 |
| 87.25199379 | 0.00600000 | 0.52351196 |
| 86.38811267 | 0.00600000 | 0.51832867 |
| 85.55600000 | 99.7346767 | 8532.89999974 |
| 85.53278482 | 0.00600000 | 0.51319670 |
| 84.68592556 | 0.00600000 | 0.50811555 |
| 83.84745105 | 0.00600000 | 0.50308470 |
| 83.09507263 | 3.86139000 | 320.8624825 |
| 83.01727827 | 0.00600000 | 0.49810366 |
| 82.19532502 | 0.00600000 | 0.49317195 |
| 81.38150992 | 0.00600000 | 0.48828905 |
| 80.57575240 | 0.00600000 | 0.48345451 |
| 77.00000000 | 2.00000000 | 154.000000 |
| 75.10000000 | 30.0000000 | 2253.00000 |
| 75.00000000 | 0.00293332 | 0.21999900 |
| 68.56374300 | 3.68517000 | 252.66904879 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TONton |
|---|
| 10:01:23 | BUY | 105.34062915 | 0.00096261 |
| 10:01:22 | BUY | 105.34062915 | 0.00096261 |
| 10:01:22 | BUY | 105.34062915 | 0.00118206 |
| 10:01:22 | BUY | 105.34062915 | 0.00211307 |
| 10:01:22 | BUY | 105.34062915 | 0.00096263 |
| 10:01:22 | BUY | 105.34062915 | 0.00096263 |
| 10:01:22 | BUY | 105.34062915 | 0.00096071 |
| 10:01:22 | BUY | 105.34062915 | 0.00096071 |
| 10:01:22 | BUY | 105.33434641 | 12.8033612 |
| 10:01:22 | BUY | 105.10100501 | 0.00000219 |
| 10:01:15 | BUY | 105.10100501 | 0.00109108 |
| 09:53:33 | BUY | 105.000000 | 0.33918635 |
| 09:53:33 | BUY | 105.000000 | 0.14192201 |
| 09:53:33 | BUY | 105.000000 | 0.88993295 |
| 09:53:33 | BUY | 105.000000 | 0.11303845 |
| 09:53:32 | BUY | 105.000000 | 0.11798036 |
| 09:53:32 | BUY | 105.000000 | 0.03037948 |
| 09:53:32 | BUY | 104.900000 | 3.77111265 |
| 09:53:32 | BUY | 104.71235501 | 0.00118566 |
| 09:53:32 | BUY | 104.71235501 | 0.00157353 |
| 09:53:32 | BUY | 104.71235501 | 0.00131401 |
| 09:53:32 | BUY | 104.71235501 | 0.00101104 |
| 09:53:32 | BUY | 104.71235501 | 0.00105225 |
| 09:53:32 | BUY | 104.71235501 | 0.00116594 |
| 06:13:21 | SELL | 103.47947917 | 0.00316994 |
| 06:13:03 | SELL | 103.47947917 | 0.00677187 |
| 06:12:45 | SELL | 103.47947917 | 0.00559928 |
| 19:08:48 | SELL | 104.08782804 | 0.00059302 |
| 17:50:21 | SELL | 104.08782804 | 0.00059264 |
| 17:50:21 | SELL | 104.08782804 | 0.00101171 |
| 17:23:29 | SELL | 104.08782804 | 0.00056182 |
| 17:23:29 | SELL | 104.08782804 | 0.00131401 |
| 17:23:29 | SELL | 104.08782804 | 0.00101104 |
| 17:23:28 | SELL | 104.08782804 | 0.00105225 |
| 17:23:28 | SELL | 104.08782804 | 0.00116594 |
| 13:49:15 | BUY | 104.900000 | 5.92888735 |
| 13:48:40 | BUY | 104.89812355 | 0.00363240 |
| 13:26:27 | SELL | 104.71235501 | 0.04019187 |
| 13:25:27 | SELL | 104.71235501 | 0.17633113 |
| 13:25:05 | BUY | 104.71235501 | 0.00118332 |
| 13:25:05 | BUY | 104.71235501 | 0.00157042 |
| 13:25:05 | BUY | 104.71235501 | 0.00131141 |
| 13:25:04 | BUY | 104.71235501 | 0.00100904 |
| 13:25:04 | BUY | 104.71235501 | 0.00105017 |
| 13:25:04 | BUY | 104.71235501 | 0.00116364 |
| 13:24:15 | SELL | 104.08782804 | 0.00673707 |
| 13:24:12 | BUY | 104.08782804 | 0.00189647 |
| 13:24:12 | BUY | 104.08782804 | 0.00153958 |
| 13:24:12 | BUY | 104.08782804 | 0.00162155 |
| 13:24:12 | BUY | 104.08782804 | 0.00516824 |
KevJC: play dice maybe
disamsal: great same as 8 years ago
disamsal: selling yovi at a great discount of 90%
disamsal: :}
ummed L0: kindly unblovk my account
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
